Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/07/2024 | 0.012 | 34.238 | 0 | 52.878 | ||||
28/06/2024 | 0.012 | 33.288 | 0 | 53.807 | ||||
27/06/2024 | 0.012 | 33.338 | 0 | 52.402 | ||||
26/06/2024 | 0.012 | 33.388 | 0 | 51.075 | ||||
25/06/2024 | 0.012 | 33.588 | 0 | 48.984 | ||||
24/06/2024 | 0.012 | 33.238 | 0 | 50.011 | ||||
21/06/2024 | 0.012 | 32.888 | 0 | 49.312 | ||||
20/06/2024 | 0.012 | 33.538 | 0 | 45.147 | ||||
19/06/2024 | 0.012 | 33.788 | 0 | 43.170 | ||||
18/06/2024 | 0.012 | 32.288 | 0 | 50.074 | ||||
17/06/2024 | 0.012 | 32.188 | 0 | 49.838 | ||||
14/06/2024 | 0.012 | 31.588 | 0 | 50.696 | ||||
13/06/2024 | 0.012 | 31.338 | 0 | 51.236 | ||||
12/06/2024 | 0.012 | 31.688 | 0 | 48.898 | ||||
11/06/2024 | 0.012 | 32.538 | 0 | 44.316 | ||||
07/06/2024 | 0.012 | 33.288 | 600,000 | 38.935 | 600,000 | 0.012 | ||
06/06/2024 | 0.012 | 33.238 | 240,000 | 38.708 | 240,000 | 0.012 | ||
05/06/2024 | 0.013 | 33.038 | 825,000 | 39.802 | 800,000 | 0.012 | 25,000 | 0.013 |
04/06/2024 | 0.016 | 33.288 | 800,000 | 40.084 | 800,000 | 0.019 | ||
03/06/2024 | 0.015 | 33.088 | 635,000 | 39.948 | 635,000 | 0.015 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |