Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.014 | 29.250 | 0 | 72.389 | ||||
27/06/2024 | 0.014 | 29.150 | 0 | 72.137 | ||||
26/06/2024 | 0.014 | 29.700 | 0 | 69.198 | ||||
25/06/2024 | 0.014 | 29.950 | 0 | 67.574 | ||||
24/06/2024 | 0.014 | 29.450 | 0 | 68.993 | ||||
21/06/2024 | 0.014 | 29.200 | 0 | 68.231 | ||||
20/06/2024 | 0.014 | 29.300 | 0 | 67.272 | ||||
19/06/2024 | 0.014 | 29.950 | 0 | 64.201 | ||||
18/06/2024 | 0.014 | 29.300 | 0 | 66.185 | ||||
17/06/2024 | 0.014 | 29.450 | 0 | 65.084 | ||||
14/06/2024 | 0.014 | 29.400 | 0 | 63.784 | ||||
13/06/2024 | 0.014 | 29.650 | 0 | 62.379 | ||||
12/06/2024 | 0.014 | 29.900 | 0 | 61.003 | ||||
11/06/2024 | 0.014 | 30.150 | 0 | 59.665 | ||||
07/06/2024 | 0.014 | 30.450 | 0 | 56.961 | ||||
06/06/2024 | 0.014 | 30.600 | 0 | 56.057 | ||||
05/06/2024 | 0.014 | 30.900 | 0 | 54.662 | ||||
04/06/2024 | 0.014 | 31.100 | 0 | 53.614 | ||||
03/06/2024 | 0.014 | 31.250 | 0 | 52.765 | ||||
31/05/2024 | 0.014 | 30.850 | 0 | 53.063 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |