Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.010 | 17.700 | 0 | 96.110 | ||||
29/05/2024 | 0.010 | 17.780 | 0 | 94.734 | ||||
28/05/2024 | 0.010 | 18.140 | 0 | 96.147 | ||||
27/05/2024 | 0.010 | 18.440 | 0 | 96.916 | ||||
24/05/2024 | 0.010 | 18.300 | 0 | 90.230 | ||||
23/05/2024 | 0.010 | 18.940 | 0 | 93.950 | ||||
22/05/2024 | 0.010 | 19.440 | 0 | 96.257 | ||||
21/05/2024 | 0.010 | 19.300 | 0 | 93.576 | ||||
20/05/2024 | 0.010 | 19.880 | 0 | 96.348 | ||||
17/05/2024 | 0.010 | 19.940 | 0 | 92.463 | ||||
16/05/2024 | 0.010 | 19.820 | 0 | 90.339 | ||||
14/05/2024 | 0.010 | 19.980 | 0 | 88.948 | ||||
13/05/2024 | 0.010 | 19.360 | 0 | 83.679 | ||||
10/05/2024 | 0.010 | 19.400 | 0 | 80.870 | ||||
09/05/2024 | 0.010 | 19.160 | 0 | 78.362 | ||||
08/05/2024 | 0.010 | 19.100 | 0 | 77.073 | ||||
07/05/2024 | 0.010 | 17.940 | 0 | 68.445 | ||||
06/05/2024 | 0.010 | 18.100 | 0 | 68.797 | ||||
03/05/2024 | 0.010 | 18.180 | 0 | 67.186 | ||||
02/05/2024 | 0.010 | 17.640 | 0 | 62.923 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |