Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.010 | 17.780 | 0 | 218.863 | ||||
24/06/2024 | 0.010 | 18.020 | 0 | 185.613 | ||||
21/06/2024 | 0.010 | 18.180 | 0 | 134.558 | ||||
20/06/2024 | 0.010 | 18.520 | 0 | 130.720 | ||||
19/06/2024 | 0.010 | 18.480 | 0 | 121.653 | ||||
18/06/2024 | 0.010 | 17.380 | 0 | 96.652 | ||||
17/06/2024 | 0.010 | 17.320 | 0 | 90.742 | ||||
14/06/2024 | 0.010 | 17.300 | 0 | 79.391 | ||||
13/06/2024 | 0.010 | 17.560 | 0 | 80.123 | ||||
12/06/2024 | 0.010 | 17.140 | 0 | 71.792 | ||||
11/06/2024 | 0.010 | 17.320 | 0 | 71.906 | ||||
07/06/2024 | 0.010 | 17.620 | 0 | 67.871 | ||||
06/06/2024 | 0.010 | 17.960 | 0 | 69.958 | ||||
05/06/2024 | 0.010 | 17.700 | 0 | 65.619 | ||||
04/06/2024 | 0.010 | 17.780 | 0 | 65.044 | ||||
03/06/2024 | 0.010 | 17.900 | 0 | 64.915 | ||||
31/05/2024 | 0.010 | 17.480 | 0 | 57.203 | ||||
30/05/2024 | 0.010 | 17.700 | 0 | 58.305 | ||||
29/05/2024 | 0.010 | 17.780 | 0 | 58.056 | ||||
28/05/2024 | 0.010 | 18.140 | 0 | 60.320 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |