Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.760 | 31.300 | 0 | 46.798 | ||||
26/09/2024 | 0.680 | 30.400 | 0 | 47.354 | ||||
25/09/2024 | 0.660 | 29.700 | 0 | 61.049 | ||||
24/09/2024 | 0.660 | 29.950 | 0 | 53.993 | ||||
23/09/2024 | 0.620 | 29.500 | 0 | 52.995 | ||||
20/09/2024 | 0.560 | 28.400 | 0 | 60.110 | ||||
19/09/2024 | 0.610 | 29.200 | 0 | 55.526 | ||||
17/09/2024 | 0.550 | 28.150 | 0 | 60.927 | ||||
16/09/2024 | 0.570 | 28.500 | 0 | 58.682 | ||||
13/09/2024 | 0.650 | 29.650 | 0 | 53.892 | ||||
12/09/2024 | 0.650 | 29.100 | 0 | 65.317 | ||||
11/09/2024 | 0.650 | 29.150 | 0 | 63.903 | ||||
10/09/2024 | 0.680 | 29.400 | 0 | 65.959 | ||||
09/09/2024 | 0.760 | 30.400 | 0 | 65.329 | ||||
06/09/2024 | 0 | 67.382 | ||||||
05/09/2024 | 0.860 | 31.450 | 0 | 66.955 | ||||
04/09/2024 | 0.880 | 31.700 | 0 | 66.235 | ||||
03/09/2024 | 0.930 | 32.150 | 0 | 68.873 | ||||
02/09/2024 | 0.960 | 32.550 | 0 | 67.289 | ||||
30/08/2024 | 0.980 | 33.150 | 0 | 56.108 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |