21213 GJMTUAN@EC2603E - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21213 GJMTUAN@EC2603E

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2025	0.020	102.700	625,000	44.157
18/12/2025	0.017	101.400	100,000	43.645
17/12/2025	0.018	101.300	2,000,000	44.099	195,000	0.018
16/12/2025	0.017	99.500	0	45.299
15/12/2025	0.020	100.900	0	45.178
12/12/2025	0.021	102.400	160,000	43.180	115,000	0.020
11/12/2025	0.020	101.500	15,000	43.429
10/12/2025	0.018	100.000	30,000	43.754
09/12/2025	0.018	97.350	0	46.563
08/12/2025	0.020	99.500	0	45.009
05/12/2025	0.020	99.050	0	44.781
04/12/2025	0.019	98.100	600,000	45.046
03/12/2025	0.017	95.900	2,485,000	46.064
02/12/2025	0.018	96.500	150,000	45.711
01/12/2025	0.021	99.550	3,170,000	43.760	535,000	0.027
28/11/2025	0.037	102.500	2,220,000	46.768
27/11/2025	0.037	104.000	120,000	44.746
26/11/2025	0.040	103.800	1,385,000	45.865
25/11/2025	0.025	98.250	380,000	45.785
24/11/2025	0.026	98.150	905,000	46.150

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/12/2025 07:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.