Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21233 SG-SMIC@EC2605A (CALL)
Nominal 
0.074 +0.001 (+1.370%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/12/2025 | 0.073 | 67.150 | 6,625,000 | 60.179 | 3,275,000 | 0.079 | 3,225,000 | 0.080 |
| 10/12/2025 | 0.083 | 68.700 | 4,750,000 | 60.450 | 2,275,000 | 0.079 | 2,250,000 | 0.079 |
| 09/12/2025 | 0.085 | 68.850 | 12,400,000 | 60.681 | 5,825,000 | 0.095 | 5,950,000 | 0.095 |
| 08/12/2025 | 0.104 | 71.800 | 8,975,000 | 60.708 | 4,225,000 | 0.105 | 4,100,000 | 0.105 |
| 05/12/2025 | 0.094 | 69.750 | 7,850,000 | 61.034 | 3,775,000 | 0.093 | 3,700,000 | 0.093 |
| 04/12/2025 | 0.093 | 69.800 | 11,025,000 | 60.464 | 5,375,000 | 0.084 | 5,475,000 | 0.084 |
| 03/12/2025 | 0.080 | 67.200 | 6,500,000 | 60.969 | 3,050,000 | 0.088 | 3,050,000 | 0.088 |
| 02/12/2025 | 0.090 | 68.650 | 13,300,000 | 61.187 | 6,650,000 | 0.090 | 6,350,000 | 0.090 |
| 01/12/2025 | 0.092 | 69.450 | 10,875,000 | 60.158 | 4,850,000 | 0.093 | 5,200,000 | 0.093 |
| 28/11/2025 | 0.093 | 68.800 | 13,450,000 | 61.094 | 6,425,000 | 0.093 | 6,700,000 | 0.093 |
| 27/11/2025 | 0.091 | 68.350 | 2,775,000 | 61.132 | 1,250,000 | 0.103 | 1,475,000 | 0.102 |
| 26/11/2025 | 0.096 | 68.850 | 2,600,000 | 61.531 | 1,300,000 | 0.093 | 1,300,000 | 0.091 |
| 25/11/2025 | 0.092 | 67.950 | 1,550,000 | 61.651 | 775,000 | 0.101 | 775,000 | 0.100 |
| 24/11/2025 | 0.093 | 68.050 | 3,850,000 | 61.592 | 2,025,000 | 0.083 | 1,825,000 | 0.082 |
| 21/11/2025 | 0.097 | 68.800 | 1,775,000 | 60.890 | 875,000 | 0.108 | 900,000 | 0.108 |
| 20/11/2025 | 0.127 | 73.500 | 3,150,000 | 60.233 | 1,050,000 | 0.132 | 2,100,000 | 0.130 |
| 19/11/2025 | 0.129 | 73.000 | 1,250,000 | 61.495 | 450,000 | 0.131 | 800,000 | 0.129 |
| 18/11/2025 | 0.139 | 74.000 | 5,400,000 | 61.895 | 2,700,000 | 0.140 | 2,550,000 | 0.139 |
| 17/11/2025 | 0.132 | 72.950 | 5,700,000 | 61.943 | 2,725,000 | 0.145 | 2,750,000 | 0.143 |
| 14/11/2025 | 0.140 | 73.500 | 10,625,000 | 62.392 | 5,075,000 | 0.157 | 5,175,000 | 0.156 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |