Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.020 | 308.600 | 100,000 | 45.576 | ||||
26/09/2024 | 0.017 | 278.000 | 0 | 62.347 | ||||
25/09/2024 | 0.017 | 262.600 | 0 | 71.450 | ||||
24/09/2024 | 0.017 | 258.800 | 0 | 72.906 | ||||
23/09/2024 | 0.017 | 241.000 | 0 | 83.840 | ||||
20/09/2024 | 0.017 | 241.600 | 0 | 80.024 | ||||
19/09/2024 | 0.017 | 238.200 | 0 | 81.178 | ||||
17/09/2024 | 0.017 | 225.200 | 0 | 87.774 | ||||
16/09/2024 | 0.017 | 221.200 | 0 | 89.419 | ||||
13/09/2024 | 0.017 | 224.000 | 0 | 84.512 | ||||
12/09/2024 | 0.017 | 221.000 | 0 | 85.523 | ||||
11/09/2024 | 0.017 | 220.800 | 0 | 84.726 | ||||
10/09/2024 | 0.017 | 223.400 | 0 | 82.161 | ||||
09/09/2024 | 0.017 | 226.600 | 0 | 79.312 | ||||
06/09/2024 | 0 | 74.924 | ||||||
05/09/2024 | 0.017 | 230.000 | 0 | 74.202 | ||||
04/09/2024 | 0.017 | 229.800 | 0 | 73.616 | ||||
03/09/2024 | 0.017 | 232.800 | 0 | 73.703 | ||||
02/09/2024 | 0.017 | 232.440 | 0 | 70.747 | ||||
30/08/2024 | 0.017 | 236.040 | 0 | 66.915 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |