Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/10/2024 | 0.035 | 4.460 | 4,800,000 | 59.063 | 2,520,000 | 0.033 | 2,280,000 | 0.032 |
30/09/2024 | 0.030 | 4.340 | 7,190,000 | 59.074 | 3,260,000 | 0.024 | 3,870,000 | 0.027 |
27/09/2024 | 0.015 | 4.080 | 2,280,000 | 53.574 | 1,280,000 | 0.013 | 200,000 | 0.020 |
26/09/2024 | 0.010 | 3.600 | 100,000 | 61.931 | ||||
25/09/2024 | 0.010 | 3.260 | 0 | 72.682 | ||||
24/09/2024 | 0.010 | 3.180 | 0 | 75.077 | ||||
23/09/2024 | 0.010 | 3.030 | 0 | 79.991 | ||||
20/09/2024 | 0.010 | 3.040 | 0 | 78.409 | ||||
19/09/2024 | 0.010 | 3.020 | 0 | 78.651 | ||||
17/09/2024 | 0.010 | 3.020 | 0 | 77.875 | ||||
16/09/2024 | 0.010 | 2.990 | 0 | 78.556 | ||||
13/09/2024 | 0.010 | 3.000 | 0 | 77.076 | ||||
12/09/2024 | 0.010 | 3.120 | 0 | 72.635 | ||||
11/09/2024 | 0.010 | 3.120 | 0 | 72.294 | ||||
10/09/2024 | 0.010 | 3.140 | 0 | 71.283 | ||||
09/09/2024 | 0.010 | 3.190 | 0 | 69.335 | ||||
06/09/2024 | 0 | 68.398 | ||||||
05/09/2024 | 0.010 | 3.190 | 0 | 68.090 | ||||
04/09/2024 | 0.010 | 3.230 | 0 | 66.538 | ||||
03/09/2024 | 0.010 | 3.270 | 0 | 64.985 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |