21601 CT-GEG @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21601 CT-GEG @EC2603A (CALL)

Nominal

0.026 +0.002 (+8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/12/2025	0.024	38.780	270,000	43.108	260,000	0.026	10,000	0.026
10/12/2025	0.030	39.440	0	43.320
09/12/2025	0.031	39.500	100,000	43.314			100,000	0.031
08/12/2025	0.037	40.060	110,000	43.455			110,000	0.038
05/12/2025	0.036	39.780	470,000	43.277			470,000	0.034
04/12/2025	0.041	40.320	100,000	43.056			100,000	0.042
03/12/2025	0.045	40.700	0	42.887
02/12/2025	0.049	40.980	1,440,000	42.847	1,440,000	0.049
01/12/2025	0.040	39.860	0	43.310
28/11/2025	0.046	40.240	900,000	43.270	500,000	0.043	400,000	0.046
27/11/2025	0.041	39.700	1,800,000	43.208	650,000	0.039	1,150,000	0.040
26/11/2025	0.043	39.180	2,270,000	44.829	980,000	0.050	1,290,000	0.049
25/11/2025	0.045	39.320	3,630,000	44.692	1,500,000	0.055	2,130,000	0.053
24/11/2025	0.046	39.500	400,000	44.291			400,000	0.046
21/11/2025	0.042	38.400	2,500,000	45.494	1,200,000	0.043	1,300,000	0.042
20/11/2025	0.055	40.020	3,200,000	44.269	1,600,000	0.056	1,600,000	0.056
19/11/2025	0.055	39.860	2,180,000	44.493	1,020,000	0.057	1,160,000	0.058
18/11/2025	0.062	40.260	1,900,000	44.696	900,000	0.067	1,000,000	0.068
17/11/2025	0.076	41.340	5,500,000	44.316	2,950,000	0.076	2,550,000	0.077
14/11/2025	0.078	41.200	2,800,000	44.494	1,250,000	0.076	1,550,000	0.078

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.