21606 MB-HKEX@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21606 MB-HKEX@EC2502A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.010	279.600	0	43.551
09/01/2025	0.010	282.000	0	40.991
08/01/2025	0.010	284.000	50,000	38.823
07/01/2025	0.010	284.200	0	37.960
06/01/2025	0.010	285.600	100,000	36.348
03/01/2025	0.010	287.000	1,060,000	33.659
02/01/2025	0.012	287.000	650,000	34.613
31/12/2024	0.021	294.800	130,000	33.624
30/12/2024	0.027	295.000	0	35.756
27/12/2024	0.031	297.200	110,000	34.385
24/12/2024	0.035	301.200	0	31.753
23/12/2024	0.031	297.600	70,000	32.396
20/12/2024	0.036	296.000	480,000	34.085
19/12/2024	0.043	298.800	0	34.116
18/12/2024	0.045	300.200	240,000	33.395	240,000	0.045
17/12/2024	0.051	300.600	470,000	34.516
16/12/2024	0.046	297.600	650,000	34.727
13/12/2024	0.066	303.000	1,710,000	35.446	620,000	0.077
12/12/2024	0.103	310.600	1,170,000	38.107
11/12/2024	0.091	306.000	600,000	38.598

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 09:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.