21608 JPALIBA@EC2603L (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21608 JPALIBA@EC2603L (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/12/2025	0.013	154.100	0	61.655
11/12/2025	0.013	150.600	0	63.305
10/12/2025	0.013	153.200	0	61.555
09/12/2025	0.014	150.900	0	63.321
08/12/2025	0.014	153.400	10,000	61.633			10,000	0.014
05/12/2025	0.015	155.000	20,000	60.603			20,000	0.015
04/12/2025	0.015	154.400	25,000	60.652			25,000	0.015
03/12/2025	0.016	153.600	0	61.475
02/12/2025	0.016	157.000	0	59.312
01/12/2025	0.016	154.900	0	60.174
28/11/2025	0.016	151.500	0	61.218
27/11/2025	0.016	150.600	10,000	61.444			10,000	0.016
26/11/2025	0.020	154.800	0	61.268
25/11/2025	0.021	157.800	0	59.842
24/11/2025	0.018	154.500	0	59.719
21/11/2025	0.016	147.600	10,000	61.457			10,000	0.017
20/11/2025	0.023	154.800	0	61.218
19/11/2025	0.023	156.400	0	60.108
18/11/2025	0.023	154.600	0	60.806
17/11/2025	0.024	154.900	580,000	60.882	80,000	0.024	500,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.