21613 DSBYDEI@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21613 DSBYDEI@EC2504A (CALL)

Nominal

0.111 +0.020 (+21.978%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.111	41.750	0	71.344
23/12/2024	0.091	39.500	0	72.008
20/12/2024	0.091	39.150	0	72.845
19/12/2024	0.093	39.150	0	73.638
18/12/2024	0.096	39.650	0	72.438
17/12/2024	0.099	39.850	0	72.701
16/12/2024	0.103	40.300	0	72.230
13/12/2024	0.121	41.800	0	72.815
12/12/2024	0.121	41.700	0	73.043
11/12/2024	0.121	41.750	0	72.491
10/12/2024	0.118	41.350	150,000	72.775	75,000	0.119	75,000	0.134
09/12/2024	0.131	42.950	1,075,000	70.543	75,000	0.117	1,000,000	0.123
06/12/2024	0.100	39.300	0	72.777
05/12/2024	0.101	39.550	200,000	71.793	200,000	0.101
04/12/2024	0.086	37.600	0	72.986
03/12/2024	0.091	38.250	100,000	72.282	100,000	0.091
02/12/2024	0.095	38.450	1,225,000	73.165	975,000	0.092
29/11/2024	0.065	34.550	600,000	73.693	250,000	0.066	350,000	0.064
28/11/2024	0.062	34.150	0	73.391
27/11/2024	0.064	34.150	450,000	74.355	350,000	0.059	100,000	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.