Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.010 | 55.000 | 0 | 222.591 | ||||
24/06/2024 | 0.010 | 55.450 | 0 | 177.717 | ||||
21/06/2024 | 0.010 | 55.800 | 0 | 123.378 | ||||
20/06/2024 | 0.010 | 55.950 | 0 | 113.332 | ||||
19/06/2024 | 0.010 | 56.300 | 0 | 104.108 | ||||
18/06/2024 | 0.010 | 55.200 | 0 | 103.687 | ||||
17/06/2024 | 0.010 | 55.500 | 0 | 96.887 | ||||
14/06/2024 | 0.010 | 55.500 | 0 | 84.894 | ||||
13/06/2024 | 0.010 | 56.600 | 0 | 77.336 | ||||
12/06/2024 | 0.010 | 56.300 | 0 | 75.853 | ||||
11/06/2024 | 0.010 | 57.200 | 0 | 70.053 | ||||
07/06/2024 | 0.010 | 58.350 | 0 | 58.766 | ||||
06/06/2024 | 0.010 | 59.050 | 0 | 55.094 | ||||
05/06/2024 | 0.010 | 59.150 | 0 | 53.495 | ||||
04/06/2024 | 0.010 | 58.900 | 0 | 53.050 | ||||
03/06/2024 | 0.010 | 59.850 | 0 | 49.095 | ||||
31/05/2024 | 0.010 | 60.450 | 0 | 44.565 | ||||
30/05/2024 | 0.010 | 59.800 | 0 | 45.514 | ||||
29/05/2024 | 0.010 | 60.400 | 0 | 46.297 | ||||
28/05/2024 | 0.010 | 60.459 | 0 | 42.203 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |