21727 BI-MTRC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21727 BI-MTRC@EC2609A (CALL)

Nominal

0.165 -0.024 (-12.698%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/12/2025	0.189	30.860	14,300,000	21.731	7,060,000	0.191	7,240,000	0.190
11/12/2025	0.171	30.340	9,740,000	22.307	4,870,000	0.174	4,870,000	0.174
10/12/2025	0.177	30.360	15,130,000	22.549	7,565,000	0.164	7,565,000	0.164
09/12/2025	0.166	30.180	9,160,000	22.513	4,580,000	0.167	4,580,000	0.166
08/12/2025	0.180	30.320	20,455,000	22.853	10,215,000	0.206	10,220,000	0.206
05/12/2025	0.222	31.060	27,670,000	22.650	13,835,000	0.233	13,835,000	0.233
04/12/2025	0.250	31.320	32,162,500	23.179	16,047,500	0.238	16,097,500	0.238
03/12/2025	0.275	31.720	3,247,500	23.004	1,620,000	0.301	1,627,500	0.299
02/12/2025	0.310	32.060	3,567,500	23.253	1,775,000	0.306	1,782,500	0.307
01/12/2025	0.270	31.340	1,050,000	23.806	525,000	0.263	525,000	0.266
28/11/2025	0.265	30.880	2,575,000	24.981	1,285,000	0.271	1,290,000	0.273
27/11/2025	0.295	31.320	1,400,000	24.913	700,000	0.287	700,000	0.286
26/11/2025	0.285	31.080	1,410,000	25.205	170,000	0.285	1,240,000	0.289
25/11/2025	0.260	30.640	1,740,000	25.161	1,060,000	0.240	680,000	0.244
24/11/2025	0.221	30.200	18,955,000	24.515	9,005,000	0.232	9,870,000	0.231
21/11/2025	0.265	30.340	6,795,000	26.231	3,392,500	0.282	3,402,500	0.281
20/11/2025	0.290	30.460	4,120,000	27.050	2,010,000	0.281	2,110,000	0.280
19/11/2025	0.265	30.040	365,000	27.138	182,500	0.264	182,500	0.265
18/11/2025	0.270	29.840	0	27.940
17/11/2025	0.285	30.240	155,000	27.312	77,500	0.282	77,500	0.280

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.