Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.010 | 11.680 | 0 | 103.265 | ||||
26/06/2024 | 0.010 | 12.200 | 0 | 99.087 | ||||
25/06/2024 | 0.010 | 11.880 | 0 | 101.209 | ||||
24/06/2024 | 0.010 | 11.840 | 0 | 101.234 | ||||
21/06/2024 | 0.010 | 11.600 | 0 | 102.232 | ||||
20/06/2024 | 0.010 | 11.720 | 0 | 101.053 | ||||
19/06/2024 | 0.010 | 11.940 | 0 | 99.152 | ||||
18/06/2024 | 0.010 | 11.680 | 0 | 100.818 | ||||
17/06/2024 | 0.010 | 11.900 | 0 | 98.921 | ||||
14/06/2024 | 0.010 | 11.740 | 0 | 99.329 | ||||
13/06/2024 | 0.010 | 12.280 | 0 | 95.186 | ||||
12/06/2024 | 0.010 | 12.540 | 0 | 93.141 | ||||
11/06/2024 | 0.010 | 10.980 | 0 | 104.373 | ||||
07/06/2024 | 0.010 | 11.380 | 0 | 100.260 | ||||
06/06/2024 | 0.010 | 11.560 | 0 | 98.672 | ||||
05/06/2024 | 0.010 | 11.780 | 0 | 96.825 | ||||
04/06/2024 | 0.010 | 11.780 | 850,000 | 96.563 | ||||
03/06/2024 | 0.010 | 11.320 | 0 | 99.701 | ||||
31/05/2024 | 0.010 | 11.140 | 0 | 100.330 | ||||
30/05/2024 | 0.010 | 11.200 | 0 | 99.637 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |