21806 BPPINAN@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21806 BPPINAN@EC2504A (CALL)

Nominal

0.203 -0.003 (-1.456%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.206	41.000	160,000	35.455	95,000	0.257	10,000	0.247
09/01/2025	0.290	42.800	0	34.643
08/01/2025	0.315	43.050	0	35.789
07/01/2025	0.315	43.250	0	34.142
06/01/2025	0.360	43.900	0	34.752
03/01/2025	0.370	44.050	0	34.179
02/01/2025	0.390	44.200	0	35.245
31/12/2024	0.510	46.050	15,000	34.478
30/12/2024	0.540	46.350	0	35.345
27/12/2024	0.540	46.350	0	34.669
24/12/2024	0.550	46.600	0	33.031
23/12/2024	0.540	46.350	50,000	33.823			50,000	0.540
20/12/2024	0.495	45.450	0	35.279
19/12/2024	0.520	45.700	20,000	36.001			20,000	0.530
18/12/2024	0.520	45.950	0	33.810
17/12/2024	0.520	45.500	0	37.077
16/12/2024	0.540	45.800	0	36.839
13/12/2024	0.580	46.350	0	36.447
12/12/2024	0.660	47.750	200,000	33.556			200,000	0.660
11/12/2024	0.610	47.000	55,000	34.125	50,000	0.610

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.