Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21847 CIPOMRT@EC2611A (CALL)
Nominal 
0.037 +0.002 (+5.714%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/12/2025 | 0.035 | 193.400 | 1,800,000 | 59.188 | 900,000 | 0.036 | 900,000 | 0.036 |
| 10/12/2025 | 0.034 | 190.400 | 3,010,000 | 59.786 | 1,500,000 | 0.031 | 1,510,000 | 0.032 |
| 09/12/2025 | 0.035 | 190.300 | 0 | 60.592 | ||||
| 08/12/2025 | 0.042 | 200.400 | 3,000,000 | 60.639 | 1,500,000 | 0.042 | 1,500,000 | 0.043 |
| 05/12/2025 | 0.053 | 219.000 | 900,000 | 58.408 | 450,000 | 0.050 | 450,000 | 0.051 |
| 04/12/2025 | 0.051 | 215.400 | 1,500,000 | 58.844 | 750,000 | 0.051 | 750,000 | 0.051 |
| 03/12/2025 | 0.053 | 216.000 | 1,500,000 | 59.695 | 750,000 | 0.054 | 750,000 | 0.055 |
| 02/12/2025 | 0.054 | 218.800 | 600,000 | 58.688 | 300,000 | 0.054 | 300,000 | 0.053 |
| 01/12/2025 | 0.053 | 215.200 | 2,100,000 | 59.753 | 1,050,000 | 0.058 | 1,050,000 | 0.060 |
| 28/11/2025 | 0.064 | 224.800 | 600,000 | 61.236 | 300,000 | 0.065 | 300,000 | 0.065 |
| 27/11/2025 | 0.058 | 218.600 | 1,850,000 | 60.735 | 900,000 | 0.058 | 950,000 | 0.058 |
| 26/11/2025 | 0.046 | 204.600 | 2,100,000 | 60.047 | 1,050,000 | 0.046 | 1,050,000 | 0.048 |
| 25/11/2025 | 0.044 | 200.200 | 600,000 | 60.567 | 300,000 | 0.045 | 300,000 | 0.043 |
| 24/11/2025 | 0.043 | 199.500 | 1,500,000 | 60.142 | 750,000 | 0.042 | 750,000 | 0.041 |
| 21/11/2025 | 0.043 | 199.300 | 1,500,000 | 59.973 | 750,000 | 0.041 | 750,000 | 0.041 |
| 20/11/2025 | 0.046 | 201.400 | 1,500,000 | 60.866 | 750,000 | 0.046 | 750,000 | 0.046 |
| 19/11/2025 | 0.049 | 206.600 | 1,500,000 | 60.177 | 750,000 | 0.049 | 750,000 | 0.049 |
| 18/11/2025 | 0.053 | 211.400 | 20,000 | 60.161 | 10,000 | 0.053 | 10,000 | 0.054 |
| 17/11/2025 | 217.400 | 0 | ||||||
| 14/11/2025 | 216.400 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |