Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.015 | 251.600 | 0 | 34.075 | ||||
26/06/2024 | 0.015 | 256.000 | 0 | 29.394 | ||||
25/06/2024 | 0.015 | 255.400 | 0 | 29.390 | ||||
24/06/2024 | 0.023 | 257.800 | 0 | 31.021 | ||||
21/06/2024 | 0.026 | 257.400 | 0 | 31.235 | ||||
20/06/2024 | 0.036 | 263.200 | 0 | 29.241 | ||||
19/06/2024 | 0.044 | 265.400 | 0 | 29.406 | ||||
18/06/2024 | 0.028 | 258.200 | 0 | 29.927 | ||||
17/06/2024 | 0.031 | 259.400 | 150,000 | 29.616 | 150,000 | 0.029 | ||
14/06/2024 | 0.034 | 257.600 | 150,000 | 31.157 | 150,000 | 0.035 | ||
13/06/2024 | 0.050 | 264.000 | 0 | 30.274 | ||||
12/06/2024 | 0.053 | 262.600 | 0 | 32.229 | ||||
11/06/2024 | 0.067 | 266.200 | 0 | 32.443 | ||||
07/06/2024 | 0.090 | 270.800 | 0 | 32.246 | ||||
06/06/2024 | 0.101 | 273.000 | 0 | 32.221 | ||||
05/06/2024 | 0.106 | 274.000 | 250,000 | 31.951 | 250,000 | 0.108 | ||
04/06/2024 | 0.096 | 271.000 | 10,000 | 32.440 | 10,000 | 0.096 | ||
03/06/2024 | 0.074 | 267.600 | 0 | 29.968 | ||||
31/05/2024 | 0.066 | 262.800 | 0 | 31.457 | ||||
30/05/2024 | 0.068 | 263.400 | 250,000 | 31.126 | 250,000 | 0.068 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |