21986 UB-GEG @EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21986 UB-GEG @EC2604A (CALL)

Nominal

0.077 +0.001 (+1.316%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/12/2025	0.076	38.780	80,000	38.994	10,000	0.083	70,000	0.084
10/12/2025	0.087	39.440	310,000	38.669	100,000	0.086	210,000	0.086
09/12/2025	0.092	39.500	100,000	39.153			100,000	0.092
08/12/2025	0.105	40.060	310,000	39.202			310,000	0.110
05/12/2025	0.103	39.780	10,000	39.309			10,000	0.100
04/12/2025	0.118	40.320	130,000	39.569			130,000	0.118
03/12/2025	0.126	40.700	0	39.285
02/12/2025	0.136	40.980	0	39.421
01/12/2025	0.113	39.860	0	39.763
28/11/2025	0.126	40.240	100,000	39.868	100,000	0.130
27/11/2025	0.113	39.700	0	39.655
26/11/2025	0.113	39.180	10,000	41.067			10,000	0.121
25/11/2025	0.117	39.320	100,000	40.913			100,000	0.124
24/11/2025	0.115	39.500	20,000	39.959	10,000	0.109	10,000	0.106
21/11/2025	0.106	38.400	40,000	41.546	20,000	0.113	20,000	0.111
20/11/2025	0.142	40.020	20,000	41.231	10,000	0.151	10,000	0.150
19/11/2025	0.147	39.860	100,000	42.184	100,000	0.152
18/11/2025	0.165	40.260	0	42.855
17/11/2025	0.195	41.340	0	42.554
14/11/2025	0.198	41.200	250,000	42.884			250,000	0.195

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.