Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.010 | 11.680 | 0 | 106.630 | ||||
26/06/2024 | 0.010 | 12.200 | 0 | 102.307 | ||||
25/06/2024 | 0.010 | 11.880 | 0 | 104.474 | ||||
24/06/2024 | 0.010 | 11.840 | 0 | 104.483 | ||||
21/06/2024 | 0.010 | 11.600 | 0 | 105.459 | ||||
20/06/2024 | 0.010 | 11.720 | 0 | 104.228 | ||||
19/06/2024 | 0.010 | 11.940 | 0 | 102.254 | ||||
18/06/2024 | 0.010 | 11.680 | 0 | 103.952 | ||||
17/06/2024 | 0.010 | 11.900 | 300,000 | 101.986 | ||||
14/06/2024 | 0.013 | 11.740 | 0 | 109.540 | ||||
13/06/2024 | 0.013 | 12.280 | 0 | 104.990 | ||||
12/06/2024 | 0.013 | 12.540 | 0 | 102.737 | ||||
11/06/2024 | 0.013 | 10.980 | 0 | 115.010 | ||||
07/06/2024 | 0.013 | 11.380 | 0 | 110.439 | ||||
06/06/2024 | 0.013 | 11.560 | 0 | 108.685 | ||||
05/06/2024 | 0.013 | 11.780 | 0 | 106.650 | ||||
04/06/2024 | 0.013 | 11.780 | 0 | 106.349 | ||||
03/06/2024 | 0.013 | 11.320 | 0 | 109.764 | ||||
31/05/2024 | 0.013 | 11.140 | 0 | 110.406 | ||||
30/05/2024 | 0.013 | 11.200 | 0 | 109.633 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |