Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/12/2024 | 1.580 | 32.750 | 0 | |||||
23/12/2024 | 1.520 | 31.750 | 0 | |||||
20/12/2024 | 1.520 | 31.650 | 4,000 | 146.195 | ||||
19/12/2024 | 1.440 | 30.800 | 6,000 | 159.752 | ||||
18/12/2024 | 1.380 | 30.800 | 0 | |||||
17/12/2024 | 1.340 | 29.950 | 8,000 | |||||
16/12/2024 | 1.390 | 30.350 | 0 | 116.602 | ||||
13/12/2024 | 1.490 | 31.350 | 0 | 107.960 | ||||
12/12/2024 | 1.510 | 31.600 | 2,000 | |||||
11/12/2024 | 1.400 | 30.450 | 0 | 95.363 | ||||
10/12/2024 | 1.460 | 30.950 | 8,000 | 135.729 | ||||
09/12/2024 | 1.390 | 30.950 | 0 | |||||
06/12/2024 | 1.300 | 29.900 | 0 | |||||
05/12/2024 | 1.300 | 29.450 | 2,000 | |||||
04/12/2024 | 1.260 | 29.100 | 2,000 | |||||
03/12/2024 | 1.240 | 29.100 | 0 | |||||
02/12/2024 | 1.160 | 28.550 | 0 | |||||
29/11/2024 | 1.140 | 27.750 | 44,000 | 93.613 | ||||
28/11/2024 | 1.140 | 27.850 | 0 | |||||
27/11/2024 | 1.160 | 28.300 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |