22030 SG-NIO @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22030 SG-NIO @EC2508A (CALL)

Nominal

0.038 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.038	35.200	0	108.756
23/12/2024	0.038	34.950	0	109.287
20/12/2024	0.038	35.300	0	107.441
19/12/2024	0.038	34.650	0	109.224
18/12/2024	0.040	35.850	0	107.310
17/12/2024	0.039	34.650	500,000	109.755			500,000	0.039
16/12/2024	0.039	35.300	0	107.472
13/12/2024	0.039	34.950	0	107.832
12/12/2024	0.043	36.400	400,000	107.117			400,000	0.043
11/12/2024	0.044	37.300	0	105.111
10/12/2024	0.049	37.950	170,000	107.514	170,000	0.050
09/12/2024	0.044	38.150	120,000	102.145			120,000	0.042
06/12/2024	0.040	36.200	400,000	103.410			400,000	0.039
05/12/2024	0.042	36.650	0	103.781
04/12/2024	0.042	37.100	0	102.233
03/12/2024	0.037	35.500	0	101.808
02/12/2024	0.036	35.200	0	101.455
29/11/2024	0.035	34.200	0	102.731
28/11/2024	0.035	34.000	0	103.114
27/11/2024	0.039	34.850	0	104.444

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.