Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.010 | 299.000 | 0 | 63.685 | ||||
02/10/2024 | 0.010 | 299.400 | 0 | 63.287 | ||||
30/09/2024 | 0.010 | 283.800 | 0 | 56.203 | ||||
27/09/2024 | 0.010 | 275.800 | 0 | 51.679 | ||||
26/09/2024 | 0.012 | 260.400 | 0 | 46.589 | ||||
25/09/2024 | 0.013 | 251.800 | 0 | 43.060 | ||||
24/09/2024 | 0.013 | 248.800 | 0 | 41.266 | ||||
23/09/2024 | 0.014 | 240.400 | 0 | 37.470 | ||||
20/09/2024 | 0.014 | 245.200 | 0 | 39.079 | ||||
19/09/2024 | 0.014 | 245.000 | 0 | 38.788 | ||||
17/09/2024 | 0.014 | 242.800 | 0 | 37.205 | ||||
16/09/2024 | 0.014 | 240.000 | 0 | 35.589 | ||||
13/09/2024 | 0.016 | 239.800 | 0 | 36.051 | ||||
12/09/2024 | 0.017 | 238.800 | 55,000 | 35.915 | 55,000 | 0.017 | ||
11/09/2024 | 0.017 | 240.200 | 1,340,000 | 36.390 | 40,000 | 0.016 | 1,300,000 | 0.018 |
10/09/2024 | 0.021 | 236.200 | 5,000 | 36.321 | 5,000 | 0.021 | ||
09/09/2024 | 0.021 | 235.000 | 0 | 35.480 | ||||
06/09/2024 | 0 | 35.994 | ||||||
05/09/2024 | 0.021 | 237.200 | 250,000 | 35.793 | 50,000 | 0.021 | 200,000 | 0.021 |
04/09/2024 | 0.025 | 234.800 | 330,000 | 36.259 | 330,000 | 0.025 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |