22067 JP-NIO @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22067 JP-NIO @EC2508A (CALL)

Nominal

0.027 -0.001 (-3.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.028	33.050	4,000,000	108.494	2,000,000	0.028	2,000,000	0.030
09/01/2025	0.030	33.200	0	110.255
08/01/2025	0.031	33.800	230,000	109.278	100,000	0.031	130,000	0.031
07/01/2025	0.039	36.400	0	109.754
06/01/2025	0.039	36.550	0	109.012
03/01/2025	0.035	35.150	0	108.268
02/01/2025	0.035	34.300	0	110.695
31/12/2024	0.037	34.800	0	110.778
30/12/2024	0.037	35.050	125,000	109.717			125,000	0.037
27/12/2024	0.041	36.400	54,000	108.885	54,000	0.041
24/12/2024	0.038	35.200	0	108.756
23/12/2024	0.038	34.950	0	109.287
20/12/2024	0.038	35.300	0	107.441
19/12/2024	0.038	34.650	0	109.224
18/12/2024	0.041	35.850	0	108.320
17/12/2024	0.038	34.650	0	108.701
16/12/2024	0.040	35.300	0	108.499
13/12/2024	0.040	34.950	0	108.861
12/12/2024	0.045	36.400	4,000	109.043	4,000	0.045
11/12/2024	0.048	37.300	0	108.832

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.