Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.010 | 152.000 | 0 | 360.266 | ||||
26/09/2024 | 0.010 | 138.500 | 0 | 273.687 | ||||
25/09/2024 | 0.010 | 125.800 | 0 | 207.984 | ||||
24/09/2024 | 0.010 | 124.600 | 0 | 186.459 | ||||
23/09/2024 | 0.010 | 113.100 | 0 | 139.618 | ||||
20/09/2024 | 0.010 | 112.600 | 0 | 115.597 | ||||
19/09/2024 | 0.010 | 111.800 | 0 | 108.266 | ||||
17/09/2024 | 0.010 | 104.300 | 0 | 81.166 | ||||
16/09/2024 | 0.010 | 103.400 | 0 | 75.948 | ||||
13/09/2024 | 0.010 | 104.300 | 0 | 71.079 | ||||
12/09/2024 | 0.010 | 104.400 | 0 | 69.323 | ||||
11/09/2024 | 0.010 | 101.900 | 0 | 61.961 | ||||
10/09/2024 | 0.010 | 102.400 | 0 | 61.523 | ||||
09/09/2024 | 0.010 | 101.200 | 0 | 57.471 | ||||
06/09/2024 | 0 | 59.980 | ||||||
05/09/2024 | 0.010 | 104.300 | 0 | 58.789 | ||||
04/09/2024 | 0.010 | 105.800 | 0 | 60.411 | ||||
03/09/2024 | 0.010 | 104.900 | 0 | 57.709 | ||||
02/09/2024 | 0.010 | 105.100 | 0 | 57.042 | ||||
30/08/2024 | 0.010 | 107.200 | 0 | 57.719 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |