Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.013 | 22.400 | 0 | 117.973 | ||||
27/06/2024 | 0.013 | 23.400 | 0 | 112.686 | ||||
26/06/2024 | 0.013 | 25.000 | 0 | 105.046 | ||||
25/06/2024 | 0.013 | 23.500 | 0 | 111.215 | ||||
24/06/2024 | 0.013 | 23.500 | 0 | 110.712 | ||||
21/06/2024 | 0.013 | 23.600 | 0 | 108.794 | ||||
20/06/2024 | 0.013 | 25.000 | 0 | 102.275 | ||||
19/06/2024 | 0.013 | 25.800 | 0 | 98.549 | ||||
18/06/2024 | 0.013 | 25.850 | 0 | 97.921 | ||||
17/06/2024 | 0.013 | 25.850 | 0 | 97.502 | ||||
14/06/2024 | 0.013 | 25.550 | 0 | 103.601 | ||||
13/06/2024 | 0.013 | 25.768 | 0 | 96.226 | ||||
12/06/2024 | 0.013 | 25.968 | 0 | 95.048 | ||||
11/06/2024 | 0.013 | 26.368 | 0 | 93.130 | ||||
07/06/2024 | 0.013 | 27.018 | 0 | 89.232 | ||||
06/06/2024 | 0.013 | 27.268 | 0 | 87.971 | ||||
05/06/2024 | 0.013 | 27.468 | 0 | 86.909 | ||||
04/06/2024 | 0.013 | 28.268 | 0 | 83.740 | ||||
03/06/2024 | 0.013 | 28.218 | 0 | 83.576 | ||||
31/05/2024 | 0.013 | 27.968 | 0 | 83.485 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |