22132 GJXIAMI@EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22132 GJXIAMI@EP2604A (PUT)

Nominal

0.185 -0.031 (-14.352%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/12/2025	0.216	42.180	18,000	42.182	18,000	0.226
10/12/2025	0.228	41.780	86,000	42.090			78,000	0.244
09/12/2025	0.242	41.260	28,000	41.657			28,000	0.223
08/12/2025	0.208	42.580	176,000	42.019	60,000	0.198	108,000	0.195
05/12/2025	0.200	42.780	170,000	41.288	134,000	0.208	34,000	0.204
04/12/2025	0.229	41.980	102,000	41.930			102,000	0.229
03/12/2025	0.280	40.220	0	41.232
02/12/2025	0.275	40.700	0	42.478
01/12/2025	0.290	40.300	0	42.496
28/11/2025	0.270	41.020	0	42.530
27/11/2025	0.285	41.100	0	44.278
26/11/2025	0.315	40.100	0	43.737
25/11/2025	0.315	40.340	0	44.715
24/11/2025	0.380	38.660	0	44.818
21/11/2025	0.410	38.080	0	45.061
20/11/2025	0.420	37.700	0	44.282
19/11/2025	0.365	38.820	0	43.286
18/11/2025	0.295	40.780	0	43.351
17/11/2025	0.260	41.960	62,000	43.418	62,000	0.255
14/11/2025	0.255	42.360	60,642,000	43.738	30,290,000	0.246	30,352,000	0.246

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.