22184 KS-HKEX@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22184 KS-HKEX@EC2501A (CALL)

Nominal

0.031 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.031	301.200	100,000	33.397
23/12/2024	0.031	297.600	200,000	35.561			200,000	0.031
20/12/2024	0.033	296.000	130,000	36.018			130,000	0.036
19/12/2024	0.036	298.800	300,000	34.669			300,000	0.036
18/12/2024	0.043	300.200	0	35.626
17/12/2024	0.049	300.600	1,010,000	36.811			440,000	0.050
16/12/2024	0.040	297.600	490,000	35.587
13/12/2024	0.060	303.000	2,300,000	36.534	200,000	0.070	270,000	0.070
12/12/2024	0.098	310.600	5,440,000	39.828			780,000	0.102
11/12/2024	0.073	306.000	650,000	36.917			200,000	0.079
10/12/2024	0.083	308.400	3,180,000	37.140			640,000	0.117
09/12/2024	0.088	311.600	1,310,000	35.372			780,000	0.071
06/12/2024	0.042	294.600	350,000	34.405	100,000	0.032
05/12/2024	0.035	290.800	0	34.166
04/12/2024	0.043	292.400	0	35.437
03/12/2024	0.043	293.800	20,000	34.208
02/12/2024	0.037	291.800	50,000	33.244
29/11/2024	0.041	289.800	250,000	34.786			100,000	0.042
28/11/2024	0.037	287.600	400,000	34.514			200,000	0.037
27/11/2024	0.043	290.600	420,000	34.314			250,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.