Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22186 BPXIAMI@EC2507A (CALL)
Nominal 
0.820 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/11/2024 | 0.820 | 27.850 | 0 | 43.317 | ||||
| 13/11/2024 | 0.890 | 28.900 | 0 | 38.321 | ||||
| 12/11/2024 | 0.860 | 28.450 | 0 | 40.741 | ||||
| 11/11/2024 | 0.930 | 29.300 | 40,000 | 39.284 | ||||
| 08/11/2024 | 0.850 | 28.300 | 0 | 40.923 | ||||
| 07/11/2024 | 0.780 | 27.850 | 6,000 | 33.957 | ||||
| 06/11/2024 | 0.800 | 27.600 | 0 | 42.760 | ||||
| 05/11/2024 | 0.860 | 28.200 | 24,000 | 44.510 | ||||
| 04/11/2024 | 0.770 | 27.300 | 12,000 | 41.824 | ||||
| 01/11/2024 | 0.750 | 27.300 | 0 | 37.570 | ||||
| 31/10/2024 | 0.720 | 26.700 | 36,000 | 41.411 | ||||
| 30/10/2024 | 0.690 | 26.000 | 8,000 | 45.900 | 4,000 | 0.690 | ||
| 29/10/2024 | 0.680 | 25.850 | 26,000 | 46.092 | 26,000 | 0.659 | ||
| 28/10/2024 | 0.670 | 25.500 | 56,000 | 48.751 | 38,000 | 0.700 | ||
| 25/10/2024 | 0.690 | 25.950 | 28,000 | 45.971 | 6,000 | 0.680 | ||
| 24/10/2024 | 0.630 | 25.250 | 16,000 | 45.025 | 16,000 | 0.650 | ||
| 23/10/2024 | 0.620 | 25.550 | 0 | 39.463 | ||||
| 22/10/2024 | 0.550 | 24.450 | 4,000 | 41.803 | 4,000 | 0.550 | ||
| 21/10/2024 | 0.560 | 24.250 | 200,000 | 45.520 | 74,000 | 0.590 | ||
| 18/10/2024 | 0.540 | 24.550 | 0 | 38.646 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |