Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.016 | 72.200 | 0 | 146.711 | ||||
26/06/2024 | 0.016 | 73.300 | 0 | 143.431 | ||||
25/06/2024 | 0.016 | 70.450 | 0 | 147.702 | ||||
24/06/2024 | 0.016 | 70.250 | 0 | 146.916 | ||||
21/06/2024 | 0.016 | 69.150 | 0 | 145.646 | ||||
20/06/2024 | 0.016 | 71.200 | 0 | 140.714 | ||||
19/06/2024 | 0.016 | 73.950 | 0 | 134.737 | ||||
18/06/2024 | 0.016 | 71.150 | 0 | 138.754 | ||||
17/06/2024 | 0.016 | 73.400 | 0 | 133.758 | ||||
14/06/2024 | 0.016 | 73.750 | 0 | 130.385 | ||||
13/06/2024 | 0.016 | 74.400 | 0 | 128.405 | ||||
12/06/2024 | 0.016 | 72.950 | 0 | 129.989 | ||||
11/06/2024 | 0.016 | 75.850 | 0 | 124.333 | ||||
07/06/2024 | 0.016 | 78.100 | 0 | 117.670 | ||||
06/06/2024 | 0.016 | 78.950 | 0 | 115.649 | ||||
05/06/2024 | 0.016 | 79.100 | 0 | 114.714 | ||||
04/06/2024 | 0.016 | 79.550 | 0 | 113.336 | ||||
03/06/2024 | 0.016 | 82.300 | 0 | 108.681 | ||||
31/05/2024 | 0.016 | 78.150 | 0 | 112.728 | ||||
30/05/2024 | 0.016 | 77.850 | 0 | 112.522 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |