Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.355 | 111.100 | 0 | 57.774 | ||||
27/06/2024 | 0.400 | 113.700 | 0 | 56.209 | ||||
26/06/2024 | 0.445 | 117.000 | 0 | |||||
25/06/2024 | 0.445 | 116.800 | 0 | 38.679 | ||||
24/06/2024 | 0.445 | 115.400 | 0 | 64.300 | ||||
21/06/2024 | 0.460 | 116.200 | 0 | 61.772 | ||||
20/06/2024 | 0.520 | 119.900 | 0 | 55.354 | ||||
19/06/2024 | 0.520 | 121.400 | 0 | |||||
18/06/2024 | 0.435 | 115.000 | 0 | 56.290 | ||||
17/06/2024 | 0.445 | 116.800 | 10,000 | 29.552 | ||||
14/06/2024 | 0.425 | 114.700 | 0 | 49.953 | ||||
13/06/2024 | 0.445 | 116.700 | 0 | 31.275 | ||||
12/06/2024 | 0.405 | 112.600 | 0 | 57.889 | ||||
11/06/2024 | 0.425 | 115.300 | 0 | 39.380 | ||||
07/06/2024 | 0.360 | 110.400 | 0 | 50.362 | ||||
06/06/2024 | 0.400 | 112.700 | 0 | 50.484 | ||||
05/06/2024 | 0.400 | 112.600 | 5,000 | 50.752 | ||||
04/06/2024 | 0.405 | 113.500 | 0 | 44.434 | ||||
03/06/2024 | 0.330 | 109.000 | 0 | 44.827 | ||||
31/05/2024 | 0.295 | 105.100 | 0 | 53.603 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |