Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.034 | 58.800 | 4,510,000 | 60.082 | 2,740,000 | 0.023 | 1,770,000 | 0.029 |
26/09/2024 | 0.017 | 51.650 | 500,000 | 59.063 | 500,000 | 0.012 | ||
25/09/2024 | 0.011 | 44.700 | 160,000 | 64.653 | 100,000 | 0.011 | ||
24/09/2024 | 0.012 | 44.600 | 40,000 | 66.181 | ||||
23/09/2024 | 0.014 | 41.900 | 0 | 74.494 | ||||
20/09/2024 | 0.014 | 41.350 | 0 | 75.067 | ||||
19/09/2024 | 0.014 | 41.200 | 0 | 75.080 | ||||
17/09/2024 | 0.014 | 39.600 | 0 | 78.234 | ||||
16/09/2024 | 0.014 | 39.650 | 0 | 77.906 | ||||
13/09/2024 | 0.014 | 39.850 | 0 | 76.826 | ||||
12/09/2024 | 0.014 | 40.100 | 0 | 76.064 | ||||
11/09/2024 | 0.014 | 40.100 | 0 | 75.861 | ||||
10/09/2024 | 0.014 | 40.000 | 0 | 75.859 | ||||
09/09/2024 | 0.014 | 40.650 | 0 | 74.236 | ||||
06/09/2024 | 0 | 69.655 | ||||||
05/09/2024 | 0.014 | 42.550 | 0 | 69.474 | ||||
04/09/2024 | 0.014 | 42.500 | 0 | 69.396 | ||||
03/09/2024 | 0.014 | 43.400 | 0 | 67.362 | ||||
02/09/2024 | 0.014 | 43.700 | 0 | 66.592 | ||||
30/08/2024 | 0.014 | 45.750 | 100,000 | 62.136 | 100,000 | 0.014 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 13:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |