Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/11/2024 | 13.140 | 0 | ||||||
14/11/2024 | 13.270 | 0 | ||||||
13/11/2024 | 13.480 | 0 | ||||||
12/11/2024 | 13.340 | 0 | ||||||
11/11/2024 | 13.550 | 0 | ||||||
08/11/2024 | 13.730 | 0 | ||||||
07/11/2024 | 14.010 | 0 | ||||||
06/11/2024 | 13.510 | 0 | ||||||
05/11/2024 | 13.840 | 0 | ||||||
04/11/2024 | 13.530 | 0 | ||||||
01/11/2024 | 13.360 | 0 | ||||||
31/10/2024 | 13.170 | 0 | ||||||
30/10/2024 | 13.240 | 0 | ||||||
29/10/2024 | 13.370 | 0 | ||||||
28/10/2024 | 13.470 | 0 | ||||||
25/10/2024 | 13.510 | 0 | ||||||
24/10/2024 | 13.530 | 0 | ||||||
23/10/2024 | 13.640 | 0 | ||||||
22/10/2024 | 13.570 | 0 | ||||||
21/10/2024 | 13.530 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 17:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |