Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.245 | 55.000 | 0 | 32.188 | ||||
24/06/2024 | 0.236 | 55.450 | 0 | 31.304 | ||||
21/06/2024 | 0.230 | 55.800 | 0 | 30.835 | ||||
20/06/2024 | 0.230 | 55.950 | 0 | 31.307 | ||||
19/06/2024 | 0.230 | 56.300 | 0 | 32.395 | ||||
18/06/2024 | 0.242 | 55.200 | 0 | 31.942 | ||||
17/06/2024 | 0.237 | 55.500 | 0 | 31.609 | ||||
14/06/2024 | 0.236 | 55.500 | 0 | 31.286 | ||||
13/06/2024 | 0.224 | 56.600 | 330,000 | 31.680 | 220,000 | 0.224 | 110,000 | 0.222 |
12/06/2024 | 0.229 | 56.300 | 50,000 | 31.996 | 50,000 | 0.229 | ||
11/06/2024 | 0.220 | 57.200 | 60,000 | 32.330 | 60,000 | 0.221 | ||
07/06/2024 | 0.205 | 58.350 | 0 | 31.801 | ||||
06/06/2024 | 0.204 | 59.050 | 0 | 33.321 | ||||
05/06/2024 | 0.204 | 59.150 | 0 | 33.537 | ||||
04/06/2024 | 0.204 | 58.900 | 0 | 33.013 | ||||
03/06/2024 | 0.195 | 59.850 | 0 | 33.226 | ||||
31/05/2024 | 0.195 | 60.450 | 0 | 34.494 | ||||
30/05/2024 | 0.195 | 59.800 | 0 | 32.996 | ||||
29/05/2024 | 0.191 | 60.400 | 0 | 30.665 | ||||
28/05/2024 | 0.191 | 60.459 | 0 | 33.465 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |