Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.620 | 382.000 | 0 | |||||
24/06/2024 | 0.630 | 380.400 | 0 | 42.229 | ||||
21/06/2024 | 0.640 | 381.400 | 0 | 40.140 | ||||
20/06/2024 | 0.690 | 387.600 | 0 | 29.602 | ||||
19/06/2024 | 0.700 | 389.000 | 0 | |||||
18/06/2024 | 0.610 | 377.000 | 0 | 43.425 | ||||
17/06/2024 | 0.620 | 381.200 | 0 | |||||
14/06/2024 | 0.620 | 379.800 | 0 | 31.503 | ||||
13/06/2024 | 0.620 | 379.800 | 0 | 30.833 | ||||
12/06/2024 | 0.540 | 370.800 | 0 | 33.042 | ||||
11/06/2024 | 0.580 | 373.800 | 0 | 38.420 | ||||
07/06/2024 | 0.580 | 374.800 | 0 | 32.087 | ||||
06/06/2024 | 0.650 | 381.600 | 10,000 | 35.173 | ||||
05/06/2024 | 0.620 | 380.800 | 0 | |||||
04/06/2024 | 0.600 | 377.400 | 0 | 27.685 | ||||
03/06/2024 | 0.570 | 375.000 | 0 | 19.856 | ||||
31/05/2024 | 0.475 | 359.800 | 60,000 | 37.958 | 60,000 | 0.495 | ||
30/05/2024 | 0.540 | 368.000 | 0 | 36.430 | ||||
29/05/2024 | 0.560 | 371.000 | 0 | 33.968 | ||||
28/05/2024 | 0.630 | 380.200 | 40,000 | 26.633 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |