Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.640 | 51.800 | 0 | 97.909 | ||||
26/09/2024 | 0.640 | 51.600 | 0 | 99.412 | ||||
25/09/2024 | 0.570 | 47.050 | 0 | 103.797 | ||||
24/09/2024 | 0.580 | 47.300 | 0 | 106.399 | ||||
23/09/2024 | 0.600 | 48.700 | 0 | 104.258 | ||||
20/09/2024 | 0.600 | 49.700 | 0 | 95.950 | ||||
19/09/2024 | 0.600 | 48.950 | 0 | 101.351 | ||||
17/09/2024 | 0.600 | 49.250 | 0 | 98.725 | ||||
16/09/2024 | 0.600 | 49.150 | 0 | 99.399 | ||||
13/09/2024 | 0.600 | 48.900 | 0 | 101.016 | ||||
12/09/2024 | 0.600 | 49.050 | 0 | 99.712 | ||||
11/09/2024 | 0.580 | 47.900 | 0 | 99.656 | ||||
10/09/2024 | 0.580 | 47.350 | 0 | 103.759 | ||||
09/09/2024 | 0.580 | 47.800 | 0 | 100.115 | ||||
06/09/2024 | 0 | 95.848 | ||||||
05/09/2024 | 0.580 | 48.300 | 0 | 95.734 | ||||
04/09/2024 | 0.560 | 47.000 | 0 | 96.826 | ||||
03/09/2024 | 0.560 | 47.000 | 0 | 96.579 | ||||
02/09/2024 | 0.560 | 46.900 | 0 | 97.241 | ||||
30/08/2024 | 0.550 | 45.850 | 0 | 100.557 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |