Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.890 | 35.150 | 0 | 104.594 | ||||
26/06/2024 | 1.340 | 37.209 | 0 | 63.924 | ||||
25/06/2024 | 1.310 | 37.009 | 0 | 63.776 | ||||
24/06/2024 | 1.330 | 37.059 | 0 | 64.995 | ||||
21/06/2024 | 1.380 | 37.059 | 0 | 71.087 | ||||
20/06/2024 | 1.430 | 37.809 | 0 | 52.758 | ||||
19/06/2024 | 1.360 | 37.409 | 0 | 52.404 | ||||
18/06/2024 | 1.220 | 36.409 | 0 | 58.503 | ||||
17/06/2024 | 1.210 | 36.259 | 0 | 60.197 | ||||
14/06/2024 | 1.350 | 37.109 | 0 | 56.923 | ||||
13/06/2024 | 1.350 | 37.109 | 0 | 56.087 | ||||
12/06/2024 | 1.350 | 37.109 | 0 | 55.279 | ||||
11/06/2024 | 1.140 | 36.109 | 0 | 47.658 | ||||
07/06/2024 | 1.320 | 37.309 | 2,500 | 37.809 | 2,500 | 1.280 | ||
06/06/2024 | 1.230 | 36.759 | 0 | 39.875 | ||||
05/06/2024 | 1.020 | 35.559 | 0 | 39.542 | ||||
04/06/2024 | 0.990 | 35.159 | 0 | 44.609 | ||||
03/06/2024 | 1.060 | 35.609 | 5,000 | 43.475 | 5,000 | 1.180 | ||
31/05/2024 | 1.040 | 35.459 | 7,500 | 42.662 | 7,500 | 1.090 | ||
30/05/2024 | 0.970 | 35.009 | 10,000 | 42.644 | 10,000 | 1.015 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |