Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/05/2024 | 0.010 | 55.450 | 0 | 87.503 | ||||
30/05/2024 | 0.010 | 55.600 | 0 | 86.183 | ||||
29/05/2024 | 0.010 | 55.150 | 0 | 83.268 | ||||
28/05/2024 | 0.010 | 56.550 | 0 | 85.530 | ||||
27/05/2024 | 0.010 | 56.850 | 0 | 84.792 | ||||
24/05/2024 | 0.010 | 56.650 | 0 | 80.145 | ||||
23/05/2024 | 0.010 | 59.150 | 0 | 84.836 | ||||
22/05/2024 | 0.010 | 58.150 | 0 | 81.262 | ||||
21/05/2024 | 0.010 | 56.900 | 0 | 77.150 | ||||
20/05/2024 | 0.010 | 59.150 | 0 | 81.148 | ||||
17/05/2024 | 0.010 | 58.200 | 500,000 | 75.895 | ||||
16/05/2024 | 0.010 | 58.150 | 0 | 74.824 | ||||
14/05/2024 | 0.010 | 57.500 | 0 | 71.637 | ||||
13/05/2024 | 0.010 | 57.100 | 0 | 69.954 | ||||
10/05/2024 | 0.010 | 56.750 | 0 | 66.909 | ||||
09/05/2024 | 0.010 | 57.850 | 0 | 68.400 | ||||
08/05/2024 | 0.010 | 57.000 | 0 | 65.999 | ||||
07/05/2024 | 0.010 | 59.000 | 0 | 69.192 | ||||
06/05/2024 | 0.010 | 61.950 | 0 | 73.830 | ||||
03/05/2024 | 0.010 | 62.200 | 0 | 72.133 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |