Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.229 | 111.100 | 0 | 47.711 | ||||
27/06/2024 | 0.260 | 113.700 | 0 | 47.374 | ||||
26/06/2024 | 0.300 | 117.000 | 0 | 46.529 | ||||
25/06/2024 | 0.300 | 116.800 | 0 | 46.910 | ||||
24/06/2024 | 0.300 | 115.400 | 0 | 50.813 | ||||
21/06/2024 | 0.315 | 116.200 | 0 | 50.977 | ||||
20/06/2024 | 0.350 | 119.900 | 0 | 47.301 | ||||
19/06/2024 | 0.375 | 121.400 | 0 | 47.907 | ||||
18/06/2024 | 0.295 | 115.000 | 0 | 49.075 | ||||
17/06/2024 | 0.310 | 116.800 | 0 | 46.953 | ||||
14/06/2024 | 0.300 | 114.700 | 0 | 49.905 | ||||
13/06/2024 | 0.320 | 116.700 | 0 | 48.385 | ||||
12/06/2024 | 0.285 | 112.600 | 0 | 51.722 | ||||
11/06/2024 | 0.315 | 115.300 | 0 | 50.718 | ||||
07/06/2024 | 0.260 | 110.400 | 0 | 50.640 | ||||
06/06/2024 | 0.280 | 112.700 | 100,000 | 48.869 | 50,000 | 0.280 | 50,000 | 0.295 |
05/06/2024 | 0.295 | 112.600 | 0 | 52.000 | ||||
04/06/2024 | 0.300 | 113.500 | 100,000 | 50.448 | 100,000 | 0.295 | ||
03/06/2024 | 0.238 | 109.000 | 0 | 48.338 | ||||
31/05/2024 | 0.207 | 105.100 | 0 | 49.872 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |