Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/10/2024 | 0.075 | 8.890 | 8,000 | 66.510 | 8,000 | 0.072 | ||
30/09/2024 | 0.063 | 8.450 | 0 | 67.020 | ||||
27/09/2024 | 0.049 | 7.930 | 32,000 | 66.680 | 24,000 | 0.048 | 8,000 | 0.050 |
26/09/2024 | 0.030 | 7.340 | 0 | 63.130 | ||||
25/09/2024 | 0.023 | 6.980 | 0 | 62.468 | ||||
24/09/2024 | 0.022 | 6.910 | 0 | 62.442 | ||||
23/09/2024 | 0.019 | 6.420 | 0 | 65.864 | ||||
20/09/2024 | 0.019 | 6.640 | 0 | 62.663 | ||||
19/09/2024 | 0.019 | 6.580 | 0 | 63.132 | ||||
17/09/2024 | 0.019 | 6.370 | 0 | 65.450 | ||||
16/09/2024 | 0.019 | 6.300 | 0 | 66.186 | ||||
13/09/2024 | 0.022 | 6.490 | 0 | 65.895 | ||||
12/09/2024 | 0.022 | 6.570 | 0 | 64.736 | ||||
11/09/2024 | 0.022 | 6.420 | 0 | 66.485 | ||||
10/09/2024 | 0.023 | 6.480 | 0 | 66.355 | ||||
09/09/2024 | 0.024 | 6.720 | 0 | 63.965 | ||||
06/09/2024 | 0 | 63.486 | ||||||
05/09/2024 | 0.027 | 6.900 | 0 | 63.345 | ||||
04/09/2024 | 0.027 | 6.930 | 0 | 62.836 | ||||
03/09/2024 | 0.026 | 6.900 | 0 | 62.327 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 10:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |