Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.015 | 14.320 | 0 | 60.516 | ||||
26/06/2024 | 0.015 | 14.640 | 0 | 58.325 | ||||
25/06/2024 | 0.015 | 13.940 | 0 | 62.418 | ||||
24/06/2024 | 0.015 | 13.340 | 0 | 66.020 | ||||
21/06/2024 | 0.015 | 13.160 | 0 | 66.433 | ||||
20/06/2024 | 0.015 | 13.380 | 0 | 64.754 | ||||
19/06/2024 | 0.015 | 13.760 | 0 | 62.109 | ||||
18/06/2024 | 0.017 | 13.360 | 50,000 | 66.078 | ||||
17/06/2024 | 0.017 | 13.140 | 0 | 67.276 | ||||
14/06/2024 | 0.017 | 12.760 | 0 | 72.774 | ||||
13/06/2024 | 0.017 | 12.743 | 0 | 68.943 | ||||
12/06/2024 | 0.017 | 12.823 | 0 | 68.162 | ||||
11/06/2024 | 0.017 | 13.423 | 0 | 64.037 | ||||
07/06/2024 | 0.017 | 13.763 | 0 | 61.039 | ||||
06/06/2024 | 0.017 | 14.143 | 0 | 58.543 | ||||
05/06/2024 | 0.017 | 14.223 | 0 | 57.869 | ||||
04/06/2024 | 0.017 | 14.263 | 0 | 57.415 | ||||
03/06/2024 | 0.017 | 14.183 | 0 | 57.688 | ||||
31/05/2024 | 0.017 | 13.823 | 0 | 59.223 | ||||
30/05/2024 | 0.021 | 14.303 | 0 | 58.895 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |