22533 BI-HKEX@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22533 BI-HKEX@EC2503A (CALL)

Nominal

0.081 -0.012 (-12.903%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.093	349.400	590,000	39.829
11/03/2025	0.086	345.100	420,000	35.290
10/03/2025	0.100	347.700	230,000	34.805
07/03/2025	0.145	354.900	450,000	33.786
06/03/2025	0.186	360.700	1,070,000	34.258	450,000	0.157
05/03/2025	0.092	342.700	1,980,000	34.983	1,700,000	0.083
04/03/2025	0.067	332.500	1,030,000	38.354	570,000	0.069
03/03/2025	0.081	334.900	1,460,000	39.312	570,000	0.119
28/02/2025	0.135	345.100	360,000	39.955	40,000	0.165	230,000	0.138
27/02/2025	0.226	360.100	6,810,000	39.406	2,970,000	0.230
26/02/2025	0.227	356.300	4,630,000	44.962	2,200,000	0.224	520,000	0.235
25/02/2025	0.143	338.900	1,160,000	46.014	530,000	0.123
24/02/2025	0.161	340.700	3,610,000	47.681	50,000	0.165	400,000	0.154
21/02/2025	0.188	345.900	7,770,000	45.820			840,000	0.161
20/02/2025	0.079	322.700	1,360,000	41.914
19/02/2025	0.116	333.700	1,750,000	40.793			680,000	0.124
18/02/2025	0.137	336.500	2,480,000	42.446	1,440,000	0.148	490,000	0.126
17/02/2025	0.145	335.900	1,550,000	44.315	120,000	0.148
14/02/2025	0.141	334.900	2,560,000	42.693	920,000	0.124
13/02/2025	0.097	320.900	6,680,000	44.218	3,320,000	0.126	750,000	0.144

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 11:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.