Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.750 | 382.000 | 0 | |||||
24/06/2024 | 0.760 | 380.400 | 0 | 76.234 | ||||
21/06/2024 | 0.770 | 381.400 | 0 | 69.295 | ||||
20/06/2024 | 0.820 | 387.600 | 0 | 56.305 | ||||
19/06/2024 | 0.820 | 389.000 | 0 | |||||
18/06/2024 | 0.730 | 377.000 | 0 | 64.036 | ||||
17/06/2024 | 0.740 | 381.200 | 0 | |||||
14/06/2024 | 0.730 | 379.800 | 0 | |||||
13/06/2024 | 0.730 | 379.800 | 0 | |||||
12/06/2024 | 0.660 | 370.800 | 0 | 45.541 | ||||
11/06/2024 | 0.690 | 373.800 | 0 | 45.904 | ||||
07/06/2024 | 0.690 | 374.800 | 0 | |||||
06/06/2024 | 0.740 | 381.600 | 0 | |||||
05/06/2024 | 0.730 | 380.800 | 0 | |||||
04/06/2024 | 0.710 | 377.400 | 0 | |||||
03/06/2024 | 0.680 | 375.000 | 0 | |||||
31/05/2024 | 0.580 | 359.800 | 0 | 46.583 | ||||
30/05/2024 | 0.650 | 368.000 | 0 | 44.378 | ||||
29/05/2024 | 0.680 | 371.000 | 0 | 45.000 | ||||
28/05/2024 | 0.750 | 380.200 | 0 | 28.445 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |