Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.139 | 17.780 | 0 | 40.772 | ||||
24/06/2024 | 0.163 | 18.020 | 0 | 43.853 | ||||
21/06/2024 | 0.179 | 18.180 | 0 | 44.319 | ||||
20/06/2024 | 0.192 | 18.520 | 4,000 | 37.744 | 4,000 | 0.190 | ||
19/06/2024 | 0.191 | 18.480 | 0 | 38.306 | ||||
18/06/2024 | 0.124 | 17.380 | 0 | 41.551 | ||||
17/06/2024 | 0.124 | 17.320 | 0 | 42.547 | ||||
14/06/2024 | 0.125 | 17.300 | 0 | 41.974 | ||||
13/06/2024 | 0.137 | 17.560 | 0 | 39.974 | ||||
12/06/2024 | 0.119 | 17.140 | 0 | 42.336 | ||||
11/06/2024 | 0.132 | 17.320 | 0 | 42.929 | ||||
07/06/2024 | 0.133 | 17.620 | 0 | 34.496 | ||||
06/06/2024 | 0.171 | 17.960 | 0 | 40.170 | ||||
05/06/2024 | 0.161 | 17.700 | 0 | 42.504 | ||||
04/06/2024 | 0.168 | 17.780 | 0 | 42.752 | ||||
03/06/2024 | 0.168 | 17.900 | 0 | 39.363 | ||||
31/05/2024 | 0.151 | 17.480 | 0 | 41.897 | ||||
30/05/2024 | 0.171 | 17.700 | 0 | 43.769 | ||||
29/05/2024 | 0.175 | 17.780 | 0 | 42.986 | ||||
28/05/2024 | 0.198 | 18.140 | 0 | 42.282 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |