22680 HSMTUAN@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22680 HSMTUAN@EC2503A (CALL)

Nominal

0.860 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.860	155.100	0	50.711
23/12/2024	0.860	155.600	465,000	46.493	455,000	0.864
20/12/2024	0.920	158.600	0	47.414
19/12/2024	0.910	158.400	30,000	43.995
18/12/2024	0.930	160.100	0	34.722
17/12/2024	0.930	158.600	0	50.529
16/12/2024	0.930	159.600	295,000	41.230	295,000	0.935
13/12/2024	1.000	162.600	25,000	47.305
12/12/2024	1.110	168.900	0	40.163
11/12/2024	1.100	167.000	5,000	54.468
10/12/2024	1.190	171.800	25,000	54.252
09/12/2024	1.140	171.700	0
06/12/2024	0.980	162.400	270,000	34.648
05/12/2024	0.940	159.200	0	46.279
04/12/2024	1.060	165.200	0	49.465
03/12/2024	1.060	165.500	0	46.492
02/12/2024	1.110	167.400	0	52.388
29/11/2024	1.130	168.700	0	49.679
28/11/2024	1.210	172.200	0	55.286
27/11/2024	1.260	176.200	0	40.754

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.