Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.340 | 13.100 | 0 | 52.149 | ||||
27/06/2024 | 0.320 | 12.680 | 0 | 54.502 | ||||
26/06/2024 | 0.355 | 13.200 | 0 | 53.882 | ||||
25/06/2024 | 0.370 | 13.400 | 0 | 53.957 | ||||
24/06/2024 | 0.390 | 13.640 | 0 | 54.401 | ||||
21/06/2024 | 0.420 | 13.860 | 5,000 | 57.453 | 5,000 | 0.420 | ||
20/06/2024 | 0.385 | 13.680 | 0 | 51.961 | ||||
19/06/2024 | 0.385 | 13.640 | 0 | 52.611 | ||||
18/06/2024 | 0.350 | 13.060 | 0 | 54.374 | ||||
17/06/2024 | 0.350 | 13.080 | 0 | 53.914 | ||||
14/06/2024 | 0.350 | 13.020 | 0 | 54.660 | ||||
13/06/2024 | 0.380 | 13.360 | 0 | 55.866 | ||||
12/06/2024 | 0.390 | 13.640 | 0 | 53.115 | ||||
11/06/2024 | 0.390 | 13.540 | 0 | 54.902 | ||||
07/06/2024 | 0.495 | 15.100 | 0 | 50.308 | ||||
06/06/2024 | 0.460 | 14.640 | 0 | 50.739 | ||||
05/06/2024 | 0.410 | 13.800 | 0 | 55.224 | ||||
04/06/2024 | 0.420 | 14.056 | 0 | 51.871 | ||||
03/06/2024 | 0.385 | 13.436 | 680,000 | 54.640 | 340,000 | 0.386 | 340,000 | 0.386 |
31/05/2024 | 0.395 | 13.716 | 0 | 51.694 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |