Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22690 MBZHJIN@EC2504A (CALL)
Nominal 
0.142 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/12/2024 | 0.142 | 10.680 | 410,000 | 69.347 | 225,000 | 0.142 | 185,000 | 0.141 |
| 23/12/2024 | 0.142 | 10.700 | 165,000 | 68.618 | 30,000 | 0.140 | 135,000 | 0.141 |
| 20/12/2024 | 0.124 | 10.280 | 6,625,000 | 68.974 | 3,380,000 | 0.125 | 3,245,000 | 0.125 |
| 19/12/2024 | 0.134 | 10.480 | 90,000 | 68.748 | 90,000 | 0.131 | ||
| 18/12/2024 | 0.137 | 10.500 | 0 | 69.268 | ||||
| 17/12/2024 | 0.137 | 10.480 | 2,480,000 | 69.353 | 1,240,000 | 0.138 | 1,240,000 | 0.138 |
| 16/12/2024 | 0.149 | 10.680 | 235,000 | 69.748 | 125,000 | 0.162 | 110,000 | 0.162 |
| 13/12/2024 | 0.177 | 11.180 | 2,825,000 | 69.142 | 1,415,000 | 0.182 | 1,410,000 | 0.182 |
| 12/12/2024 | 0.206 | 11.620 | 4,950,000 | 70.036 | 2,475,000 | 0.212 | 2,475,000 | 0.211 |
| 11/12/2024 | 0.205 | 11.620 | 3,355,000 | 69.381 | 1,630,000 | 0.203 | 1,700,000 | 0.206 |
| 10/12/2024 | 0.167 | 10.960 | 755,000 | 69.188 | 370,000 | 0.173 | 385,000 | 0.173 |
| 09/12/2024 | 0.173 | 11.080 | 1,825,000 | 68.656 | 890,000 | 0.164 | 935,000 | 0.163 |
| 06/12/2024 | 0.160 | 10.780 | 665,000 | 69.167 | 290,000 | 0.160 | 375,000 | 0.160 |
| 05/12/2024 | 0.155 | 10.740 | 2,110,000 | 67.817 | 1,055,000 | 0.153 | 1,055,000 | 0.151 |
| 04/12/2024 | 0.165 | 10.840 | 8,680,000 | 69.296 | 4,340,000 | 0.170 | 4,340,000 | 0.170 |
| 03/12/2024 | 0.178 | 11.060 | 3,290,000 | 69.299 | 1,645,000 | 0.177 | 1,645,000 | 0.176 |
| 02/12/2024 | 0.184 | 11.160 | 5,180,000 | 69.153 | 2,590,000 | 0.188 | 2,590,000 | 0.187 |
| 29/11/2024 | 0.199 | 11.360 | 2,550,000 | 69.595 | 1,275,000 | 0.198 | 1,275,000 | 0.196 |
| 28/11/2024 | 0.188 | 11.160 | 3,570,000 | 69.571 | 1,785,000 | 0.190 | 1,785,000 | 0.190 |
| 27/11/2024 | 0.204 | 11.420 | 2,580,000 | 69.597 | 1,290,000 | 0.198 | 1,290,000 | 0.196 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |