Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.390 | 68.300 | 0 | 19.981 | ||||
26/06/2024 | 0.395 | 68.300 | 0 | 20.211 | ||||
25/06/2024 | 0.400 | 68.400 | 0 | 20.023 | ||||
24/06/2024 | 0.375 | 67.850 | 0 | 20.597 | ||||
21/06/2024 | 0.395 | 68.150 | 0 | 20.286 | ||||
20/06/2024 | 0.410 | 68.500 | 0 | 19.614 | ||||
19/06/2024 | 0.410 | 68.550 | 0 | 19.250 | ||||
18/06/2024 | 0.380 | 67.950 | 0 | 19.724 | ||||
17/06/2024 | 0.355 | 67.600 | 0 | 19.364 | ||||
14/06/2024 | 0.350 | 67.150 | 0 | 20.490 | ||||
13/06/2024 | 0.390 | 67.900 | 12,000 | 20.017 | 12,000 | 0.400 | ||
12/06/2024 | 0.405 | 68.150 | 0 | 19.845 | ||||
11/06/2024 | 0.430 | 68.500 | 0 | 19.924 | ||||
07/06/2024 | 0.450 | 68.750 | 0 | 19.686 | ||||
06/06/2024 | 0.430 | 68.500 | 0 | 19.337 | ||||
05/06/2024 | 0.425 | 68.100 | 0 | 20.610 | ||||
04/06/2024 | 0.460 | 68.500 | 0 | 21.054 | ||||
03/06/2024 | 0.485 | 69.150 | 0 | 19.692 | ||||
31/05/2024 | 0.460 | 68.650 | 0 | 19.937 | ||||
30/05/2024 | 0.425 | 68.150 | 8,000 | 19.664 | 8,000 | 0.405 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |