22736 SG-WUXI@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22736 SG-WUXI@EP2506A (PUT)

Nominal

0.240 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.240	17.460	0	91.266
23/12/2024	0.240	17.380	0	89.972
20/12/2024	0.243	17.020	0	87.533
19/12/2024	0.243	16.960	0	86.462
18/12/2024	0.242	17.300	0	90.099
17/12/2024	0.243	16.840	0	84.462
16/12/2024	0.240	17.280	0	87.497
13/12/2024	0.234	17.800	0	87.719
12/12/2024	0.229	18.160	0	87.079
11/12/2024	0.228	18.420	0	89.029
10/12/2024	0.228	18.260	0	86.979
09/12/2024	0.227	19.000	0	94.025
06/12/2024	0.245	17.340	0	91.794
05/12/2024	0.260	16.440	0	95.425
04/12/2024	0.260	16.820	0	100.186
03/12/2024	0.260	16.720	0	98.887
02/12/2024	0.275	15.500	0	98.264
29/11/2024	0.280	15.000	0	95.836
28/11/2024	0.280	14.660	0	89.750
27/11/2024	0.280	14.800	0	92.141

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.