Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.014 | 111.100 | 0 | 55.936 | ||||
27/06/2024 | 0.014 | 113.700 | 0 | 57.617 | ||||
26/06/2024 | 0.014 | 117.000 | 0 | 59.708 | ||||
25/06/2024 | 0.014 | 116.800 | 0 | 59.311 | ||||
24/06/2024 | 0.014 | 115.400 | 0 | 58.108 | ||||
21/06/2024 | 0.014 | 116.200 | 0 | 57.983 | ||||
20/06/2024 | 0.014 | 119.900 | 0 | 60.220 | ||||
19/06/2024 | 0.014 | 121.400 | 0 | 60.954 | ||||
18/06/2024 | 0.014 | 115.000 | 0 | 56.515 | ||||
17/06/2024 | 0.014 | 116.800 | 0 | 57.517 | ||||
14/06/2024 | 0.014 | 114.700 | 0 | 55.486 | ||||
13/06/2024 | 0.014 | 116.700 | 0 | 56.616 | ||||
12/06/2024 | 0.014 | 112.600 | 0 | 53.662 | ||||
11/06/2024 | 0.015 | 115.300 | 0 | 56.103 | ||||
07/06/2024 | 0.019 | 110.400 | 0 | 54.890 | ||||
06/06/2024 | 0.019 | 112.700 | 0 | 56.334 | ||||
05/06/2024 | 0.019 | 112.600 | 0 | 56.073 | ||||
04/06/2024 | 0.019 | 113.500 | 0 | 56.531 | ||||
03/06/2024 | 0.021 | 109.000 | 0 | 54.477 | ||||
31/05/2024 | 0.023 | 105.100 | 0 | 52.227 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |